1.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 1,086.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 565.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 256.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 758.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,142.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 511.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 421.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 141.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 250.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 52.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 135.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 391.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 122.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 141.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 74.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 69.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 23.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 321.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 66.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 646.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 235.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 428.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 34.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 31.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 74.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |