1.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,332.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,279.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 406.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 109.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 898.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 60.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 930.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 75.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 207.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 90.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 739.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 249.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 152.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 121.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 176.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 240.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 277.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 202.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 76.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 93.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 72.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |