1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7,164.2K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 77.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 11,578.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 278.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,481.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,030.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 295.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 120.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 77.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 111.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 162.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 182.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 25.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 512.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 51.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 99.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 101.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 638.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 49.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,338.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 31.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 256.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 27.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 381.4K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.21 | 206.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 307.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 156.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 445.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,191.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 128.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 460.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 536.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 224.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 351.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 337.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 728.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 513.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 741.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 147.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |