1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,309.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,496.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8,838.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 201.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 86.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 964.0K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 1,580.4K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 2,042.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,316.4K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 534.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,579.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,098.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,042.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 755.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 24.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 35.0K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 515.9K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 445.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 239.1K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 18.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 890.6K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 607.4K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 9.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 470.0K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 180.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 261.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 140.6K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 162.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 101.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 19.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 138.8K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 260.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 28.5K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 7.8K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 60.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 92.4K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 72.4K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 27.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 140.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 413.9K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 190.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 311.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |