1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,093.7K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 171.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 46.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 706.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 253.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,611.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7,893.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9,103.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 108.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 659.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 104.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 209.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 580.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 231.1K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 527.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 26.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 108.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 102.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 341.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 38.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 55.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 165.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 36.4K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 9.2K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 305.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 199.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 33.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 157.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 107.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 304.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 509.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |