1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 278.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 835.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 153.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 124.4K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 375.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 24.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 111.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 981.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 633.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,061.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 254.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 336.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 70.1K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 460.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 47.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 61.3K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 59.1K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 207.3K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 454.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 334.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 917.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 110.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 216.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 136.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 45.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 113.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 56.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 383.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 299.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 215.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 139.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 751.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 885.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |