1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,414.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 731.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 8,583.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,835.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,455.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,139.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8,319.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 554.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,875.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 416.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 510.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 571.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 342.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 450.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 282.6K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,389.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,162.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 101.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 220.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 39.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 50.4K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 2,651.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 164.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 147.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 232.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,122.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 742.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,268.5K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 45.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 20.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 125.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 141.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 92.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 319.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |