1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 2,930.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,370.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,190.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 398.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,478.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,834.7K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 8,709.4K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 1,831.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 780.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,845.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 984.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 288.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 889.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 93.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 195.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 465.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 143.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,083.6K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 1,166.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 93.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 103.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 17.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 31.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,245.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 178.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 104.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 425.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 93.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 959.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 94.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 225.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 206.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 832.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 95.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |