1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 2,476.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 2,290.7K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 598.8K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 146.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 39.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 794.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,288.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 165.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 167.1K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 458.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 94.3K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 144.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 114.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 102.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 433.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 564.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 94.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 96.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 262.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 80.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 160.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 160.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 104.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 151.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,346.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 226.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 319.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 214.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,287.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 237.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,160.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 852.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |