1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,000.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17,138.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,701.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 910.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7,043.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 135.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 32.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 281.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 95.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 188.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 686.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 18.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 75.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 471.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 715.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 94.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 171.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 78.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 94.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 336.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 356.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 67.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 202.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,548.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 560.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 104.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 300.8K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 97.8K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 1,368.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 546.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 94.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 108.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 91.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 738.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 693.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 72.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 753.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 24.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |