1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7,691.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21,701.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 813.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 506.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,831.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,965.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 674.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 779.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 52.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 554.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 220.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 173.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,088.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 169.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,258.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 161.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 59.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,331.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 251.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 123.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 305.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 85.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,139.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,585.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,565.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,344.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 98.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 242.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 70.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,883.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 326.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |