1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18,692.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,398.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 203.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 726.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 545.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 213.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,340.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 753.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 510.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,743.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 225.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 670.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 283.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 881.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 265.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,002.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,233.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 109.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 574.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 177.4K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 125.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 391.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 236.7K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 1,448.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 386.7K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 446.5K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 329.8K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 776.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 806.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,504.6K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5,732.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,034.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 952.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,736.7K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,125.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,073.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 170.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 411.8K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |