1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,579.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,534.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,194.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 113.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,250.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 652.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 353.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 101.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,907.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,269.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 860.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 121.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 199.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 144.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,862.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 862.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 433.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,006.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,340.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 680.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 133.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 172.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |