1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 163.5K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,030.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 142.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 146.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 227.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 513.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 298.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,376.4K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 645.6K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 203.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,039.5K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,705.3K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 906.2K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 429.3K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.7K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 58.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 72.6K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 100.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 240.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 118.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 53.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 324.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 102.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 401.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 203.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |