1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 63.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 246.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,227.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 233.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 918.8K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2,389.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 619.1K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 420.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 464.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 301.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 873.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 302.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,149.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 270.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 48.6K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.98 | 86.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 630.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 537.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 88.5K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 165.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 123.6K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 73.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,190.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,120.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 134.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 219.7K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |