1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 282.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 210.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 265.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 392.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,062.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 514.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,538.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 63.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 310.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 383.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 255.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 259.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 393.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 265.9K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 979.6K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 16.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 31.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 876.8K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,635.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 370.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 264.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 99.1K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 105.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,568.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 240.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 70.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 201.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 690.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 670.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 330.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |