1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 252.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 308.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 77.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 45.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 783.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 356.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 360.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 229.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12,759.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 410.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 485.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 128.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 652.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 920.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,368.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 482.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 285.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 276.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,980.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,016.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 275.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |