1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 359.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 720.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 459.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 93.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 403.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 70.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 224.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 241.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 656.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 341.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 179.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 215.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 60.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 990.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 509.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 396.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 121.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 511.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 588.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 454.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,144.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 121.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 754.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,296.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 181.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,159.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,240.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |