1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 386.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 514.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 882.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 153.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,172.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,238.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 151.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,773.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 271.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 244.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 626.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 415.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 867.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,715.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,740.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,156.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 804.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 136.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |