1.22
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 193.4K |
09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 241.0K |
09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 281.6K |
09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 959.8K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 503.2K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 522.7K |
10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 916.6K |
10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 747.8K |
10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 508.5K |
10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 108.0K |
10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 381.3K |
10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 770.2K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 443.9K |
10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 235.8K |
11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,212.0K |
13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 951.8K |
13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 235.8K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 471.0K |
13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 461.4K |
13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,936.9K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 703.5K |
13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,729.3K |
13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 282.1K |
13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 794.7K |
14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 300.3K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19.2K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 563.3K |
15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |