1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 558.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 211.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,246.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 110.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 484.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 340.7K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 900.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 750.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 319.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 140.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,303.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 646.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 245.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,393.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,655.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 280.2K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 63.6K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 5,871.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,230.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,272.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 351.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,202.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |