1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,329.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 314.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 124.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 250.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 468.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 455.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 670.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 468.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,225.3K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 355.3K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 672.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 637.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 294.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,324.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 273.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 359.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 326.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 756.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 680.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,152.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,000.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 502.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 740.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,317.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 114.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 568.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |