1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 807.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 68.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 48.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 883.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 340.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,512.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 97.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 312.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 536.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 605.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,137.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 322.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,024.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 381.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 132.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 201.6K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 1,278.4K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,129.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 432.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 52.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 632.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |