1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,438.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 174.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 61.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 165.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 289.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 260.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25.9K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,248.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 989.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 381.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 236.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 157.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 42.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 120.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,195.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 855.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 122.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 235.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 80.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |