1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 317.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 291.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 464.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 525.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 717.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 451.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,854.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,414.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 801.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 280.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 823.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 771.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 189.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 244.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 36.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,311.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 131.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 249.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,649.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 196.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 491.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |