1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,152.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 526.1K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 90.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 680.2K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 0.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 868.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 248.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 456.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 572.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,489.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,968.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,300.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 640.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 400.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 286.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 38.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 600.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,767.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 964.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 295.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 111.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |