1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,981.7K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 275.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,247.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,273.3K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 1,216.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 587.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 170.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 479.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 288.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,542.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 64.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 203.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 330.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,136.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 333.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,211.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,010.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |