1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 16.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,557.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 65.6K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,351.9K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 58.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 336.9K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 514.5K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.98 | 4,541.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 24.8K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4.8K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 223.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 128.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 37.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 201.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,940.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,660.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 96.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 140.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 143.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 6.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 38.9K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 2.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 45.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |