1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 90.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 986.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 253.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 498.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 570.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,765.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,069.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 325.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,480.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,418.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 446.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 2,256.3K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,934.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 26.8K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 231.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 315.6K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4.6K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,355.5K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 566.5K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 266.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 196.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 62.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 486.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 24.7K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |