1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,332.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 252.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 315.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,035.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 304.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,751.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,087.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 309.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 517.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 66.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 310.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 151.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 291.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,420.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 168.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 857.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,308.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 233.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 440.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,705.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 282.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,048.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,830.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 888.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 250.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 772.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 498.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 635.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 483.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |