1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,427.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,874.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,338.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,468.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,527.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 356.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,118.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,054.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 802.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,620.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 211.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,754.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 709.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 854.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 449.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 111.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 137.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,881.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 221.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,169.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |