1.22
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,620.0K |
09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 73.4K |
09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 416.2K |
09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 793.7K |
09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 990.0K |
09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,991.4K |
10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,258.6K |
10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,548.8K |
10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,175.0K |
10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,014.4K |
10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 319.0K |
10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41.3K |
10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 124.1K |
10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,202.4K |
10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 293.8K |
11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 232.0K |
11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 363.7K |
11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 474.3K |
13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58.4K |
13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 153.9K |
13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 290.0K |
13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,771.0K |
13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,498.7K |
14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 108.0K |
14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 141.0K |
14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 111.6K |
15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |