1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 609.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 324.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,508.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 528.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,523.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 730.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,230.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 656.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 242.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 598.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 231.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 150.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,588.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 271.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 623.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 503.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,708.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.7K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 3,339.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 141.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 946.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,019.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,767.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,007.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 534.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 372.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 77.3K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,304.9K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 122.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 88.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 701.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 870.1K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 301.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 266.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 282.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 114.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 417.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 179.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 319.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 14.4K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 78.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |