1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 455.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,302.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 43.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 357.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1,088.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 265.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,015.4K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 123.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 310.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 400.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,903.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 124.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,100.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,882.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 153.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 182.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 506.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 60.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 269.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 889.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 355.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 879.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 95.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 315.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 102.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |