1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 2,353.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,799.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,905.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 807.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 114.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,557.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,643.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 303.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 245.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,053.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,577.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 31.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 293.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 69.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 217.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 145.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 459.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 348.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 541.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,890.6K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 524.5K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 531.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 136.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 70.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 560.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 190.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 823.8K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 34.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |