1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 7,403.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4.8K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,100.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 123.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 4.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 89.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 37.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 32.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 270.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 953.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 959.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 227.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 425.2K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 4,035.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 207.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 522.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,445.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 947.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,559.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 363.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 107.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,103.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 387.3K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 2,487.8K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 165.5K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,008.6K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 63.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 152.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 74.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,534.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,036.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 180.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 267.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 437.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 674.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 357.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 90.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |