1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,270.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 337.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 252.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 514.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 193.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,002.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 511.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,590.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 452.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 491.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,000.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,569.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,865.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,186.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,697.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 443.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,910.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,347.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 266.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 54.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 720.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,113.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,341.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 279.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,083.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,974.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,494.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 286.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 273.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,867.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,203.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,740.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,318.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,168.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 589.5K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 16,056.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 480.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 302.7K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 239.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,192.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,757.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 714.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 350.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |