1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,087.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,508.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 95.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 2,836.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,545.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,296.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,058.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 393.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,108.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 419.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,612.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,627.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,095.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,411.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,266.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 325.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 517.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 528.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,328.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,173.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 853.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,713.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,590.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 263.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,054.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,405.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,571.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 467.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,556.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 590.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 780.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,144.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 760.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,387.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,291.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,713.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,387.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 576.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |