1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,204.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,263.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,582.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,507.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,594.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,920.2K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 2,846.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,223.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,945.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 354.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,459.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,303.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,417.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 867.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,601.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,622.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,626.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,725.1K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3,450.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 334.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,614.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,273.2K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 5,104.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,199.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,802.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,689.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,255.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,453.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 807.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 566.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 41.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,921.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 98.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 2,330.6K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,181.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 390.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 117.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 316.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |