1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 6,589.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 616.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 332.3K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 579.5K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4,262.6K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 10,044.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 678.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 597.9K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,740.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,407.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,542.9K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 2,089.8K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 717.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,330.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 511.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,896.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 706.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,241.5K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.01 | 1,182.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 189.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 935.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,172.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 613.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 355.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,157.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,107.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,794.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 82.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 898.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,275.2K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 12,143.1K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 8,978.1K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 595.8K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6,390.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 590.1K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 3,094.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,550.5K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 6,198.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 303.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,551.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,682.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,505.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,925.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 148.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |