1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 5,393.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4,185.8K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3,013.7K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 6,929.9K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 783.2K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,159.7K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 5,215.2K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 6,905.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 626.3K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 22,887.5K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 15,016.1K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 12,871.9K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,925.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,666.2K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,429.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 449.4K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 12,442.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2,227.2K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 5,849.6K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,864.4K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 13,265.3K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2,596.6K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 5,139.8K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,490.1K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 32.5K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,532.4K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 6,574.6K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 5,258.9K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 6,139.6K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3,260.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2,752.8K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2,379.3K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 3,909.2K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,626.2K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 6,023.6K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 942.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 974.2K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,617.8K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,735.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2,537.2K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3,008.9K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3,566.6K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,740.5K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 4,456.0K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.01 | 5,153.4K |
| 14:40 | 1.02 | 1.02 | 1.01 | 1.02 | 1,741.1K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 865.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 47.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,980.0K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |