1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,902.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 476.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,494.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,901.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,625.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,829.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,495.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,281.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,932.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,712.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,531.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,211.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,287.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,192.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,013.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 540.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 332.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,141.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,763.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,381.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,087.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,881.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,968.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 758.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,676.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 722.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,154.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,021.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 759.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 614.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,079.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 208.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,132.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 424.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 938.0K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 5,991.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 110.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,980.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,183.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 142.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,619.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |