1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,265.5K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 5,252.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,800.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,244.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,734.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,422.2K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 6,324.1K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 7,986.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,560.9K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 415.2K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 589.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 200.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,537.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 271.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,038.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,228.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,025.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,002.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,475.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,083.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,303.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,035.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,806.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,181.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,161.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,938.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 627.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,577.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,078.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 617.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,105.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,119.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,987.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,698.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 202.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,517.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 217.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 429.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,827.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,362.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 817.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 108.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,830.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 147.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 181.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 307.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |