1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,875.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 579.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,090.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,929.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,963.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,101.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,914.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,979.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,683.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,098.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 407.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,781.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,072.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,803.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,063.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,992.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13,228.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,354.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,634.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14,943.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,820.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,992.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,339.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,405.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 609.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,722.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 912.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,079.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 326.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,918.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 494.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 322.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,023.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 674.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 295.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 151.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,194.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,815.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,101.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 165.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 727.4K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 2,408.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,248.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,754.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,140.4K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |