1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,051.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,153.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,482.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,195.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,263.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,400.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,453.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,318.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 720.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,821.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,232.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 735.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,573.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 819.3K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 4,126.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 490.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,105.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,635.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,123.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,915.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,228.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,943.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,690.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,258.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,309.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,728.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 519.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,639.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 62.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,279.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,254.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 750.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,448.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 416.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,235.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,985.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,269.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 261.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 136.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,574.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,257.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 104.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,157.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |