1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 10,524.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 630.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 840.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,333.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,150.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,626.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,093.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,183.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,779.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,835.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,982.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,034.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 769.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,541.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,611.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,730.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 563.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,176.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,716.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,886.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,357.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,253.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,089.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,590.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,659.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 957.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 353.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,761.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,535.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,746.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,974.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,702.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,220.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 561.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 238.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,354.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,710.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 763.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,438.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,526.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,311.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,248.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 153.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 353.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |