1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 45.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 8,177.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,217.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,453.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,888.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 431.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,207.8K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 10,097.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,406.6K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 3,837.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,199.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,640.3K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,808.6K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 3,416.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,611.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,061.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,948.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 106.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,146.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,921.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,645.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,050.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,710.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,291.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,403.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,322.7K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 3,538.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 819.6K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 928.9K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1,668.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,077.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,356.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 868.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 843.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 411.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 705.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,580.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,047.6K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 588.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,081.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 333.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,038.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 530.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 220.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 345.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,229.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |