1.45
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 160.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 34.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 106.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 265.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 38.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 78.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 54.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 60.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 240.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 17.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 60.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 320.4K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 140.9K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 166.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 56.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 80.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 89.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |