1.45
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.15 | 1.17 | 1.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 160.9K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 159.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 160.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 23.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 160.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 102.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 52.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 334.0K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 184.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 109.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 159.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 324.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |