7.76
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 6.60 | 6.60 | 6.60 | 6.60 | 11.7K |
| 09:50 | 6.59 | 6.59 | 6.59 | 6.59 | 163.9K |
| 10:05 | 6.59 | 6.59 | 6.59 | 6.59 | 3.0K |
| 10:40 | 6.59 | 6.59 | 6.59 | 6.59 | 0.6K |
| 10:45 | 6.60 | 6.61 | 6.60 | 6.61 | 42.2K |
| 11:15 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 11:20 | 6.62 | 6.62 | 6.62 | 6.62 | 38.1K |
| 11:25 | 6.62 | 6.62 | 6.62 | 6.62 | 0.7K |
| 13:00 | 6.62 | 6.62 | 6.61 | 6.62 | 62.9K |
| 13:05 | 6.62 | 6.62 | 6.62 | 6.62 | 2.1K |
| 13:20 | 6.62 | 6.64 | 6.62 | 6.64 | 100.3K |
| 13:25 | 6.64 | 6.64 | 6.63 | 6.63 | 2.8K |
| 13:30 | 6.63 | 6.63 | 6.62 | 6.62 | 57.9K |
| 13:35 | 6.64 | 6.64 | 6.63 | 6.63 | 82.9K |
| 13:40 | 6.63 | 6.63 | 6.62 | 6.62 | 80.0K |
| 13:45 | 6.63 | 6.63 | 6.62 | 6.62 | 9.8K |
| 14:00 | 6.61 | 6.61 | 6.61 | 6.61 | 40.0K |
| 14:10 | 6.61 | 6.62 | 6.61 | 6.62 | 30.3K |
| 14:15 | 6.62 | 6.62 | 6.62 | 6.62 | 16.1K |
| 14:20 | 6.61 | 6.62 | 6.61 | 6.62 | 14.4K |
| 14:25 | 6.62 | 6.63 | 6.62 | 6.63 | 45.1K |
| 14:30 | 6.63 | 6.64 | 6.63 | 6.63 | 187.1K |
| 14:35 | 6.63 | 6.63 | 6.63 | 6.63 | 11.0K |
| 14:40 | 6.63 | 6.63 | 6.63 | 6.63 | 40.0K |
| 14:45 | 6.63 | 6.63 | 6.63 | 6.63 | 40.0K |
| 14:50 | 6.63 | 6.63 | 6.63 | 6.63 | 3.3K |
| 14:55 | 6.64 | 6.64 | 6.64 | 6.64 | 63.3K |